Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.8500	0.7500	0.7500	0.7500	4,000	-0.10(-11.76%)
Jan 29, 2004	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2004	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 27, 2004	0.7100	0.8500	0.7800	0.8500	1,350	+0.14(+19.72%)
Jan 26, 2004	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jan 23, 2004	0.7100	0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Jan 22, 2004	0.7200	0.7100	0.7100	0.7100	120	-0.01(-1.39%)
Jan 21, 2004	0.7900	0.7200	0.7200	0.7200	4,115	-0.07(-8.86%)
Jan 20, 2004	0.8700	0.7900	0.7900	0.7900	300	-0.08(-9.20%)
Jan 16, 2004	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jan 15, 2004	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Jan 14, 2004	0.8450	0.8700	0.8700	0.8700	1,900	+0.03(+2.96%)
Jan 13, 2004	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Jan 12, 2004	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Jan 09, 2004	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)
Jan 08, 2004	0.8450	0.8450	0.8450	0.8450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.