Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.55 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.07	28.34	27.95	28.21	5,043	-1.14(-3.90%)
Jan 30, 2023	29.41	29.41	29.36	29.36	1,133	-0.11(-0.36%)
Jan 27, 2023	29.07	29.57	29.07	29.46	1,787	-0.25(-0.84%)
Jan 26, 2023	29.46	29.71	29.46	29.71	3,035	+0.02(+0.07%)
Jan 25, 2023	29.49	29.69	29.42	29.69	8,403	+0.02(+0.07%)
Jan 24, 2023	29.71	29.95	29.61	29.67	4,346	-0.04(-0.13%)
Jan 23, 2023	29.33	29.89	29.31	29.71	12,748	+0.28(+0.95%)
Jan 20, 2023	29.03	29.43	28.86	29.43	6,501	+0.17(+0.58%)
Jan 19, 2023	29.41	29.41	28.97	29.26	4,556	-0.68(-2.27%)
Jan 18, 2023	30.34	30.39	29.92	29.94	3,577	-0.03(-0.10%)
Jan 17, 2023	29.72	30.01	29.71	29.97	8,593	-0.59(-1.93%)
Jan 13, 2023	30.34	30.56	30.16	30.56	9,980	+0.32(+1.06%)
Jan 12, 2023	29.80	30.30	29.61	30.24	5,289	-0.21(-0.67%)
Jan 11, 2023	29.27	30.85	29.10	30.45	7,611	-0.21(-0.70%)
Jan 10, 2023	30.57	30.66	30.57	30.66	1,876	-0.56(-1.79%)
Jan 09, 2023	31.31	31.81	30.92	31.22	17,158	+1.27(+4.25%)
Jan 06, 2023	29.95	30.39	29.95	29.95	2,008	+0.56(+1.91%)
Jan 05, 2023	29.16	29.43	29.16	29.39	2,927	+1.04(+3.65%)
Jan 04, 2023	28.36	28.59	28.26	28.35	5,745	+0.43(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.