Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.55 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.60	62.60	61.77	61.77	1,504	+0.36(+0.59%)
Jan 29, 2015	60.53	61.48	60.53	61.41	9,448	+1.55(+2.59%)
Jan 28, 2015	60.46	60.59	59.84	59.86	5,031	+5.54(+10.20%)
Jan 27, 2015	54.10	54.32	53.83	54.32	1,124	+0.23(+0.43%)
Jan 26, 2015	54.07	54.19	53.81	54.09	1,195	+1.18(+2.22%)
Jan 23, 2015	52.77	53.07	52.77	52.91	1,492	-0.80(-1.49%)
Jan 22, 2015	53.68	53.77	53.65	53.71	1,480	+0.52(+0.98%)
Jan 21, 2015	53.38	53.71	53.19	53.19	1,930	-0.21(-0.39%)
Jan 20, 2015	53.26	53.44	53.26	53.40	2,861	+0.86(+1.64%)
Jan 16, 2015		52.54	52.54	52.54	0	-1.15(-2.14%)
Jan 15, 2015	53.61	53.69	53.61	53.69	8,193	+0.28(+0.52%)
Jan 14, 2015	54.13	54.13	53.41	53.41	979	-2.91(-5.17%)
Jan 13, 2015				56.32	0	+0.56(+1.00%)
Jan 12, 2015		55.87	55.69	55.76	18,307	-1.02(-1.80%)
Jan 09, 2015	56.79	56.79	56.78	56.78	625	-0.82(-1.42%)
Jan 08, 2015	57.69	57.69	57.60	57.60	406	+1.35(+2.40%)
Jan 07, 2015	56.51	56.51	56.25	56.25	658	+0.63(+1.14%)
Jan 06, 2015	55.61	55.62	55.53	55.62	781	+0.48(+0.88%)
Jan 05, 2015	56.03	56.03	55.13	55.13	2,986	-2.38(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.