Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.55 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	56.85	56.85	56.85	56.85	0	-1.28(-2.20%)
Jan 27, 2011	58.00	58.24	58.00	58.13	14,600	+1.13(+1.98%)
Jan 26, 2011	57.00	57.00	57.00	57.00	570	+0.50(+0.88%)
Jan 25, 2011	56.21	56.50	56.21	56.50	400	-0.87(-1.52%)
Jan 24, 2011	57.62	57.62	57.33	57.37	1,090	+0.67(+1.18%)
Jan 21, 2011	56.72	56.72	56.70	56.70	1,800	+3.07(+5.72%)
Jan 20, 2011	53.90	54.03	53.63	53.63	1,629	-0.08(-0.15%)
Jan 19, 2011	53.71	53.71	53.71	53.71	100	-1.67(-3.02%)
Jan 18, 2011	55.06	55.38	55.05	55.38	589	+0.09(+0.16%)
Jan 14, 2011	54.85	55.29	54.85	55.29	1,220	+1.44(+2.67%)
Jan 13, 2011	54.14	54.14	53.80	53.85	4,631	-0.29(-0.54%)
Jan 12, 2011	54.14	54.14	54.14	54.14	1,420	-0.25(-0.46%)
Jan 11, 2011	54.40	54.40	54.39	54.39	1,697	+1.10(+2.06%)
Jan 10, 2011	53.24	53.57	53.24	53.29	912	-1.80(-3.27%)
Jan 06, 2011		55.09	55.09	55.09	0	-0.31(-0.56%)
Jan 05, 2011	55.55	55.55	55.40	55.40	743	-1.05(-1.86%)
Jan 04, 2011	56.45	56.45	56.45	56.45	150	-2.20(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.