Indicators

County Line Energy Corp (OP: CYLC )

0.0050 -0.0017 (-25.37%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0050	0	+0.00(+6.38%)
Jan 30, 2024	0.0047	0.0047	0.0047	0.0047	21,322	-0.00(-4.08%)
Jan 29, 2024	0.0057	0.0057	0.0030	0.0049	3,780	+0.00(+2.08%)
Jan 26, 2024	0.0040	0.0048	0.0040	0.0048	1,110	+0.00(+2.13%)
Jan 25, 2024	0.0044	0.0057	0.0030	0.0047	1,800	+0.00(+0.00%)
Jan 23, 2024				0.0047	0	+0.00(+0.00%)
Jan 22, 2024	0.0040	0.0047	0.0040	0.0047	11,000	+0.00(+0.00%)
Jan 19, 2024	0.0042	0.0047	0.0030	0.0047	13,525	+0.00(+0.00%)
Jan 17, 2024				0.0047	75	+0.00(+0.00%)
Jan 16, 2024	0.0047	0.0047	0.0047	0.0047	147	+0.00(+23.68%)
Jan 11, 2024				0.0038	0	+0.00(+35.71%)
Jan 10, 2024	0.0043	0.0043	0.0028	0.0028	31,075	-0.00(-52.54%)
Jan 04, 2024				0.0059	0	+0.00(+96.67%)
Jan 03, 2024	0.0030	0.0030	0.0030	0.0030	584,210	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.