Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP: AZURF )

0.0220 +0.0030 (+15.79%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0301 0.0301 0.0265 0.0265 49,927 -0.00(-5.36%)
Jan 30, 2024 0.0280 0.0300 0.0280 0.0280 28,333 -0.00(-2.78%)
Jan 29, 2024 0.0260 0.0294 0.0259 0.0288 8,503 +0.00(+5.11%)
Jan 26, 2024 0.0274 0.0274 0.0274 0.0274 40,010 +0.00(+3.79%)
Jan 25, 2024 0.0264 0.0264 0.0264 0.0264 4,262 -0.00(-6.38%)
Jan 24, 2024 0.0262 0.0297 0.0262 0.0282 124,310 +0.00(+6.42%)
Jan 23, 2024 0.0330 0.0330 0.0264 0.0265 182,040 -0.00(-8.93%)
Jan 22, 2024 0.0280 0.0291 0.0280 0.0291 279,052 +0.00(+3.19%)
Jan 19, 2024 0.0285 0.0335 0.0278 0.0282 127,557 -0.00(-3.75%)
Jan 18, 2024 0.0312 0.0312 0.0293 0.0293 23,000 -0.00(-2.01%)
Jan 17, 2024 0.0300 0.0300 0.0294 0.0299 228,867 -0.00(-5.08%)
Jan 16, 2024 0.0310 0.0335 0.0301 0.0315 198,995 +0.00(+17.10%)
Jan 12, 2024 0.0254 0.0299 0.0250 0.0269 728,844 +0.00(+7.60%)
Jan 11, 2024 0.0254 0.0255 0.0250 0.0250 31,400 +0.00(+0.00%)
Jan 10, 2024 0.0255 0.0260 0.0250 0.0250 60,585 +0.00(+0.00%)
Jan 09, 2024 0.0224 0.0260 0.0224 0.0250 335,985 +0.00(+8.70%)
Jan 08, 2024 0.0218 0.0230 0.0218 0.0230 209,347 -0.00(-6.12%)
Jan 05, 2024 0.0217 0.0245 0.0217 0.0245 1,400 -0.00(-5.04%)
Jan 04, 2024 0.0272 0.0272 0.0244 0.0258 95,264 +0.00(+0.00%)
Jan 03, 2024 0.0226 0.0258 0.0200 0.0258 349,651 +0.00(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.