Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		26.48	26.48	26.48	0	+0.15(+0.57%)
Jan 27, 2020		26.33	26.33	26.33	0	-1.33(-4.81%)
Jan 24, 2020	27.66	27.66	27.66	27.66	3,000	-0.62(-2.19%)
Jan 23, 2020	28.28	28.28	28.28	28.28	105	-0.41(-1.43%)
Jan 21, 2020		28.69	28.69	28.69	0	-0.82(-2.78%)
Jan 17, 2020	29.51	29.51	29.51	29.51	300	+1.25(+4.42%)
Jan 16, 2020		28.26	28.26	28.26	85	+0.00(+0.00%)
Jan 15, 2020		28.26	28.26	28.26	83	+0.00(+0.00%)
Jan 14, 2020	28.26	28.26	28.26	28.26	1,200	-0.28(-0.98%)
Jan 13, 2020	28.18	28.54	28.18	28.54	12,613	+0.70(+2.51%)
Jan 10, 2020	27.84	27.84	27.84	27.84	100	-0.69(-2.42%)
Jan 09, 2020		28.53	28.53	28.53	50	+0.00(+0.00%)
Jan 08, 2020	28.41	28.53	28.41	28.53	205	+0.21(+0.75%)
Jan 07, 2020	28.32	28.32	28.32	28.32	13,536	+0.35(+1.24%)
Jan 06, 2020	27.97	27.97	27.97	27.97	200	+0.00(+0.00%)
Jan 03, 2020	27.97	27.97	27.97	27.97	200	-1.03(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.