Indicators

Anglo American Plc (OP: AAUKF )

33.05 -0.95 (-2.79%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		24.50	24.50	24.50	0	+0.06(+0.25%)
Jan 30, 2018	24.44	24.44	24.44	24.44	100	-0.12(-0.49%)
Jan 29, 2018	24.64	24.64	24.56	24.56	200	-0.32(-1.29%)
Jan 26, 2018	24.88	24.88	24.88	24.88	1,930	-0.02(-0.08%)
Jan 25, 2018	25.15	25.15	24.66	24.90	1,076	+0.15(+0.61%)
Jan 24, 2018	24.75	24.75	24.75	24.75	500	-0.40(-1.59%)
Jan 22, 2018		25.15	25.15	25.15	0	+0.94(+3.88%)
Jan 17, 2018		24.21	24.21	24.21	0	+0.01(+0.04%)
Jan 16, 2018		24.20	24.09	24.20	367	+0.11(+0.46%)
Jan 12, 2018		24.09	24.09	24.09	0	+0.58(+2.47%)
Jan 11, 2018	23.51	23.51	23.51	23.51	3,943	+1.01(+4.49%)
Jan 09, 2018		22.50	22.50	22.50	0	+0.37(+1.67%)
Jan 05, 2018		22.13	22.13	22.13	55	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.