Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.960	4.050	3.960	4.050	1,150	+0.07(+1.76%)
Jan 28, 2016	3.950	3.980	3.950	3.980	1,994	+0.45(+12.75%)
Jan 27, 2016	3.530	3.530	3.530	3.530	5,509	-0.23(-6.12%)
Jan 26, 2016	3.720	3.760	3.720	3.760	8,073	+0.51(+15.69%)
Jan 25, 2016	3.400	3.400	3.250	3.250	6,500	+0.11(+3.50%)
Jan 22, 2016	3.310	3.310	3.140	3.140	1,560	-0.36(-10.29%)
Jan 21, 2016	3.380	3.560	3.380	3.500	3,495	+0.27(+8.33%)
Jan 20, 2016	3.290	3.290	3.131	3.231	31,800	-0.10(-2.97%)
Jan 19, 2016	3.460	3.460	3.330	3.330	1,850	-0.08(-2.35%)
Jan 15, 2016		3.410	3.410	3.410	0	-0.25(-6.83%)
Jan 14, 2016	3.600	3.660	3.600	3.660	200	+0.27(+7.96%)
Jan 13, 2016	3.350	3.390	3.350	3.390	1,100	-0.06(-1.64%)
Jan 12, 2016	3.570	3.570	3.360	3.446	1,650	+0.19(+5.72%)
Jan 11, 2016	3.440	3.440	3.260	3.260	1,400	-0.17(-4.96%)
Jan 08, 2016	3.550	3.550	3.310	3.430	11,421	-0.12(-3.38%)
Jan 07, 2016	3.500	3.670	3.500	3.550	3,142	-0.65(-15.48%)
Jan 05, 2016		4.200	4.200	4.200	86	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.