Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 30, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 29, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 26, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 25, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 24, 2007	47.25	47.25	47.25	47.25	0	+0.00(+0.00%)
Jan 23, 2007	47.25	47.25	47.25	47.25	1,250	+1.25(+2.72%)
Jan 22, 2007	46.00	46.95	46.00	46.00	20,812	-0.50(-1.08%)
Jan 19, 2007	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Jan 18, 2007	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Jan 17, 2007	46.50	46.50	46.50	46.50	0	+0.00(+0.00%)
Jan 16, 2007	46.50	46.50	46.50	46.50	100	-0.25(-0.53%)
Jan 12, 2007	46.75	46.75	46.75	46.75	0	+0.00(+0.00%)
Jan 11, 2007	46.75	46.75	46.75	46.75	6,500	+0.85(+1.85%)
Jan 10, 2007	45.90	45.90	45.90	45.90	200	-2.45(-5.07%)
Jan 09, 2007	48.35	48.35	48.35	48.35	0	+0.00(+0.00%)
Jan 08, 2007	48.35	48.35	48.35	48.35	0	+0.00(+0.00%)
Jan 05, 2007	48.35	48.35	48.35	48.35	1,996	+0.00(+0.00%)
Jan 04, 2007	48.35	48.35	48.35	48.35	8,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.