Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.00	38.75	38.00	38.00	572	+0.40(+1.06%)
Jan 30, 2006	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jan 27, 2006	37.60	37.60	37.60	37.60	0	+0.00(+0.00%)
Jan 26, 2006	37.60	37.60	37.25	37.60	600	+0.35(+0.94%)
Jan 25, 2006	37.25	37.25	37.25	37.25	200	+2.05(+5.82%)
Jan 24, 2006	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 23, 2006	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 20, 2006	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 19, 2006	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 18, 2006	35.20	35.20	35.20	35.20	1,100	-0.55(-1.54%)
Jan 17, 2006	35.75	35.75	35.75	35.75	0	+0.00(+0.00%)
Jan 13, 2006	35.75	35.75	35.20	35.75	1,340	+0.27(+0.76%)
Jan 12, 2006	35.48	35.48	35.48	35.48	280	-0.77(-2.12%)
Jan 11, 2006	36.25	36.25	36.25	36.25	9,000	+0.00(+0.00%)
Jan 10, 2006	36.25	36.25	36.25	36.25	15,100	+0.00(+0.00%)
Jan 09, 2006	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Jan 06, 2006	36.25	36.25	36.25	36.25	350	+0.65(+1.83%)
Jan 05, 2006	35.60	35.60	35.60	35.60	200	+0.50(+1.42%)
Jan 04, 2006	35.10	35.10	35.10	35.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.