Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0004 0.0005 0.0004 0.0005 11,572,734 +0.00(+25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 615,390 +0.00(+0.00%)
Jan 29, 2024 0.0004 0.0005 0.0003 0.0004 9,532,964 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0005 0.0004 0.0004 8,163,662 -0.00(-20.00%)
Jan 25, 2024 0.0004 0.0005 0.0003 0.0005 10,344,938 +0.00(+25.00%)
Jan 24, 2024 0.0004 0.0004 0.0003 0.0004 7,594,827 +0.00(+0.00%)
Jan 23, 2024 0.0004 0.0004 0.0003 0.0004 3,565,000 +0.00(+0.00%)
Jan 22, 2024 0.0005 0.0005 0.0003 0.0004 8,541,567 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 175,236,672 +0.00(+66.67%)
Jan 18, 2024 0.0004 0.0004 0.0003 0.0003 77,543,352 -0.00(-25.00%)
Jan 17, 2024 0.0004 0.0005 0.0003 0.0004 40,226,000 +0.00(+0.00%)
Jan 16, 2024 0.0003 0.0005 0.0003 0.0004 48,416,320 +0.00(+33.33%)
Jan 12, 2024 0.0004 0.0004 0.0003 0.0003 4,122,500 -0.00(-25.00%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0004 3,768,898 +0.00(+0.00%)
Jan 10, 2024 0.0004 0.0004 0.0003 0.0004 10,834,000 +0.00(+33.33%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 3,606,235 -0.00(-25.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0004 7,065,555 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0004 0.0003 0.0004 89,634,832 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0005 0.0004 0.0004 11,897,678 -0.00(-20.00%)
Jan 03, 2024 0.0004 0.0005 0.0003 0.0005 7,282,832 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.