Indicators

Alibaba Group Holding Limited (OP: BABAF )

9.860 -0.130 (-1.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.124	9.124	8.892	8.950	300,091	-0.39(-4.18%)
Jan 30, 2024	8.680	9.340	8.680	9.340	282,868	+0.34(+3.78%)
Jan 29, 2024	9.670	9.670	8.717	9.000	1,332	-0.25(-2.70%)
Jan 26, 2024	9.250	9.300	9.250	9.250	235,533	-0.02(-0.19%)
Jan 25, 2024	9.300	9.500	9.240	9.268	467,112	-0.23(-2.44%)
Jan 24, 2024	9.380	9.640	9.180	9.500	406,567	+0.17(+1.82%)
Jan 23, 2024	9.260	9.330	8.390	9.330	447,420	+0.73(+8.49%)
Jan 22, 2024	8.530	8.625	8.500	8.600	362,929	-0.28(-3.15%)
Jan 19, 2024	8.152	8.880	8.080	8.880	214,242	+0.30(+3.50%)
Jan 17, 2024				8.580	0	-0.10(-1.16%)
Jan 16, 2024	8.681	8.866	8.681	8.681	887,869	-0.45(-4.92%)
Jan 12, 2024	9.130	9.200	9.100	9.130	1,654	+0.23(+2.58%)
Jan 11, 2024	8.900	8.900	8.900	8.900	119,435	-0.06(-0.67%)
Jan 10, 2024	8.868	8.960	8.868	8.960	200,753	+0.03(+0.38%)
Jan 09, 2024	9.000	9.100	8.926	8.926	890,982	-0.07(-0.82%)
Jan 08, 2024	9.120	9.154	8.746	9.000	6,345	-0.12(-1.32%)
Jan 05, 2024	9.230	9.464	9.120	9.120	1,214	-0.11(-1.19%)
Jan 04, 2024	9.480	9.650	9.230	9.230	233,749	+0.11(+1.21%)
Jan 03, 2024	9.395	9.520	9.120	9.120	112,566	-0.19(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.