Indicators

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0124	0.0136	0.0124	0.0130	4,352	+0.00(+4.84%)
Jan 30, 2024	0.0167	0.0167	0.0098	0.0124	57,001	+0.00(+4.20%)
Jan 29, 2024	0.0119	0.0119	0.0119	0.0119	545	-0.00(-11.85%)
Jan 26, 2024	0.0135	0.0135	0.0135	0.0135	2,500	+0.00(+37.76%)
Jan 25, 2024	0.0098	0.0098	0.0098	0.0098	9,411	-0.00(-6.67%)
Jan 24, 2024	0.0108	0.0111	0.0105	0.0105	21,200	-0.00(-0.94%)
Jan 23, 2024	0.0117	0.0117	0.0106	0.0106	13,400	+0.00(+8.16%)
Jan 22, 2024	0.0116	0.0116	0.0098	0.0098	10,100	-0.00(-8.41%)
Jan 19, 2024	0.0098	0.0116	0.0098	0.0107	21,002	-0.00(-7.76%)
Jan 17, 2024				0.0116	0	+0.00(+5.45%)
Jan 16, 2024	0.0100	0.0113	0.0099	0.0110	1,392,364	+0.00(+15.79%)
Jan 12, 2024	0.0112	0.0130	0.0095	0.0095	463,152	-0.00(-17.39%)
Jan 11, 2024	0.0117	0.0200	0.0090	0.0115	690,867	-0.00(-16.06%)
Jan 10, 2024	0.0120	0.0145	0.0120	0.0137	105,619	+0.00(+7.03%)
Jan 09, 2024	0.0110	0.0160	0.0110	0.0128	847,629	+0.00(+10.34%)
Jan 08, 2024	0.0129	0.0159	0.0111	0.0116	559,772	+0.00(+8.41%)
Jan 05, 2024	0.0136	0.0136	0.0107	0.0107	57,569	-0.00(-17.69%)
Jan 04, 2024	0.0088	0.0130	0.0088	0.0130	755,027	+0.01(+64.56%)
Jan 03, 2024	0.0080	0.0100	0.0079	0.0079	321,370	-0.00(-20.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.