Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2600	0.2700	0.2600	0.2700	3,700	+0.02(+8.00%)
Jan 30, 2020	0.3045	0.3045	0.2500	0.2500	7,800	+0.01(+5.04%)
Jan 29, 2020	0.2350	0.2750	0.2050	0.2380	18,090	-0.03(-11.85%)
Jan 28, 2020	0.2250	0.2700	0.1500	0.2700	33,600	+0.14(+112.60%)
Jan 17, 2020		0.1270	0.1270	0.1270	0	-0.02(-15.33%)
Jan 16, 2020	0.2000	0.2000	0.1500	0.1500	8,100	-0.01(-3.23%)
Jan 15, 2020	0.1550	0.1550	0.1550	0.1550	1,075	-0.03(-16.22%)
Jan 14, 2020	0.1850	0.1850	0.1850	0.1850	1,075	-0.02(-7.50%)
Jan 13, 2020	0.1850	0.2000	0.1850	0.2000	4,000	+0.02(+11.11%)
Jan 10, 2020	0.1800	0.1800	0.1800	0.1800	2,000	+0.07(+63.19%)
Jan 08, 2020		0.1103	0.1103	0.1103	0	+0.00(+0.09%)
Jan 07, 2020	0.1102	0.1102	0.1102	0.1102	667	-0.07(-38.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.