Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0007 0.0006 0.0006 525,000 +0.00(+0.00%)
Jan 30, 2024 0.0006 0.0007 0.0006 0.0006 1,419,455 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0007 0.0006 0.0006 780,691 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0006 0.0007 294,285 +0.00(+16.67%)
Jan 25, 2024 0.0006 0.0006 0.0006 0.0006 354,142 +0.00(+0.00%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 317,919 +0.00(+0.00%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 5,999,619 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0008 0.0006 0.0007 36,444,572 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0007 0.0007 466,599 -0.00(-12.50%)
Jan 18, 2024 0.0007 0.0008 0.0007 0.0008 475,500 +0.00(+14.29%)
Jan 17, 2024 0.0008 0.0008 0.0007 0.0007 2,715,000 +0.00(+0.00%)
Jan 16, 2024 0.0007 0.0008 0.0006 0.0007 12,307,652 +0.00(+16.67%)
Jan 12, 2024 0.0007 0.0008 0.0006 0.0006 424,043 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0008 0.0007 0.0007 4,222,500 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0008 0.0006 0.0008 4,940,465 +0.00(+0.00%)
Jan 09, 2024 0.0008 0.0008 0.0006 0.0008 4,107,423 +0.00(+14.29%)
Jan 08, 2024 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Jan 05, 2024 0.0007 0.0008 0.0007 0.0007 6,133,610 -0.00(-12.50%)
Jan 04, 2024 0.0006 0.0008 0.0006 0.0008 3,474,150 +0.00(+0.00%)
Jan 03, 2024 0.0008 0.0008 0.0006 0.0008 4,801,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.