Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3300	0.3300	0.3164	0.3300	13,430	+0.01(+2.58%)
Jan 28, 2022	0.3217	0.3300	0.3217	0.3217	3,551	-0.01(-4.26%)
Jan 27, 2022	0.3360	0.3629	0.3360	0.3360	53,440	-0.03(-7.36%)
Jan 26, 2022	0.3600	0.3821	0.3600	0.3627	7,070	-0.01(-2.13%)
Jan 25, 2022	0.3678	0.3706	0.3602	0.3706	12,100	+0.00(+0.16%)
Jan 24, 2022	0.3690	0.3808	0.3650	0.3700	10,074	-0.06(-14.17%)
Jan 21, 2022	0.4186	0.4311	0.3999	0.4311	11,444	-0.02(-4.20%)
Jan 20, 2022	0.4159	0.4500	0.4159	0.4500	5,277	+0.04(+10.24%)
Jan 19, 2022	0.4564	0.4598	0.4082	0.4082	5,414	-0.05(-10.19%)
Jan 18, 2022	0.4426	0.4545	0.4352	0.4545	3,215	-0.05(-9.88%)
Jan 14, 2022				0.5043	0	+0.06(+13.15%)
Jan 12, 2022				0.4457	10	+0.03(+5.97%)
Jan 11, 2022	0.4347	0.4400	0.4206	0.4206	1,328	+0.04(+10.45%)
Jan 10, 2022	0.3820	0.3850	0.3500	0.3808	21,000	-0.01(-2.11%)
Jan 07, 2022	0.3813	0.3890	0.3813	0.3890	1,250	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.