Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8021 0.8100 0.7200 0.7681 2,700 -0.06(-6.86%)
Jan 28, 2021 0.8600 0.8600 0.8247 0.8247 1,416 -0.04(-4.10%)
Jan 27, 2021 0.8600 0.9000 0.7407 0.8600 92,943 +0.02(+2.53%)
Jan 26, 2021 0.8300 0.9000 0.8200 0.8388 46,755 +0.04(+5.21%)
Jan 25, 2021 0.8000 0.8000 0.7400 0.7973 42,332 +0.06(+8.33%)
Jan 22, 2021 0.7515 0.8000 0.6935 0.7360 78,300 +0.04(+5.14%)
Jan 21, 2021 0.5998 0.7575 0.5973 0.7000 83,727 +0.10(+16.67%)
Jan 20, 2021 0.5960 0.6300 0.5378 0.6000 60,901 +0.04(+6.88%)
Jan 19, 2021 0.5763 0.5763 0.5378 0.5614 8,760 +0.00(+0.25%)
Jan 15, 2021 0.6230 0.6500 0.5481 0.5600 16,200 -0.02(-3.90%)
Jan 14, 2021 0.4519 0.6200 0.4363 0.5827 47,119 +0.15(+33.71%)
Jan 13, 2021 0.4272 0.4369 0.4180 0.4358 10,286 +0.02(+3.76%)
Jan 12, 2021 0.4206 0.4206 0.4148 0.4200 6,938 +0.00(+0.48%)
Jan 11, 2021 0.4342 0.4342 0.4180 0.4180 2,988 -0.01(-2.79%)
Jan 08, 2021 0.4461 0.4461 0.4180 0.4300 3,400 -0.01(-2.27%)
Jan 07, 2021 0.4767 0.4767 0.4400 0.4400 35,675 -0.04(-7.62%)
Jan 06, 2021 0.4769 0.4769 0.4500 0.4763 2,155 +0.02(+5.19%)
Jan 05, 2021 0.4350 0.4528 0.4188 0.4528 6,300 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.