Indicators

Shiftcarbon Inc (OP: UTOLF )

0.0554 UNCHANGED

Last Price Updated: 3:26 PM EST, Jan 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.1563	0.1563	0.1563	0	+0.00(+0.00%)
Jan 28, 2020	0.1563	0.1563	0.1563	0.1563	500	-0.01(-4.35%)
Jan 24, 2020		0.1634	0.1634	0.1634	0	+0.00(+0.43%)
Jan 22, 2020		0.1627	0.1627	0.1627	0	-0.01(-5.95%)
Jan 21, 2020	0.1730	0.1730	0.1730	0.1730	100,000	-0.02(-11.33%)
Jan 17, 2020		0.1951	0.1951	0.1951	86	+0.00(+0.00%)
Jan 14, 2020		0.1951	0.1951	0.1951	0	+0.00(+0.00%)
Jan 13, 2020		0.1951	0.1951	0.1951	153	+0.00(+0.00%)
Jan 08, 2020		0.1951	0.1951	0.1951	0	-0.00(-1.06%)
Jan 07, 2020	0.1900	0.1972	0.1900	0.1972	10,000	+0.02(+10.41%)
Jan 06, 2020	0.1786	0.1786	0.1786	0.1786	1,000	+0.02(+11.35%)
Jan 03, 2020	0.1604	0.1604	0.1604	0.1604	100	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.