Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.6100 35 -0.13(-17.46%)
Jan 12, 2024 0.7390 0 +0.14(+23.17%)
Jan 11, 2024 0.6200 0.6200 0.5250 0.6000 82,845 -0.02(-3.23%)
Jan 10, 2024 0.6200 0.6200 0.6200 0.6200 2,500 -0.00(-0.02%)
Jan 08, 2024 0.6201 44 -0.08(-11.41%)
Jan 04, 2024 0.7000 0 -0.02(-2.51%)
Jan 03, 2024 0.7180 0.7180 0.7180 0.7180 144 +0.10(+15.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.