Indicators

Ati Airtest Technologies Inc (OP: AATGF )

N/A UNCHANGED

Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0700	0.0800	0.0700	0.0800	106,000	+0.01(+14.29%)
Jan 28, 2021	0.0699	0.0700	0.0699	0.0700	10,405	+0.00(+0.00%)
Jan 27, 2021	0.0700	0.0700	0.0700	0.0700	1,300	+0.00(+0.86%)
Jan 26, 2021	0.0694	0.0694	0.0694	0.0694	1,500	-0.00(-0.86%)
Jan 25, 2021	0.0700	0.0700	0.0700	0.0700	1,300	+0.00(+1.74%)
Jan 22, 2021	0.0649	0.0759	0.0649	0.0688	22,000	+0.00(+7.67%)
Jan 21, 2021	0.0700	0.0712	0.0633	0.0639	12,849	-0.01(-8.71%)
Jan 20, 2021	0.0519	0.0700	0.0504	0.0700	59,050	+0.00(+7.03%)
Jan 15, 2021		0.0654	0.0654	0.0654	0	-0.01(-7.63%)
Jan 14, 2021	0.0708	0.0708	0.0708	0.0708	400	+0.01(+23.78%)
Jan 13, 2021	0.0572	0.0572	0.0572	0.0572	14,271	-0.01(-12.00%)
Jan 12, 2021	0.0703	0.0703	0.0650	0.0650	58,000	+0.01(+13.84%)
Jan 11, 2021	0.0571	0.0571	0.0571	0.0571	5,000	+0.00(+8.76%)
Jan 08, 2021	0.0520	0.0550	0.0511	0.0525	149,000	-0.01(-21.64%)
Jan 07, 2021	0.0600	0.0670	0.0600	0.0670	11,324	+0.00(+2.13%)
Jan 06, 2021	0.0600	0.0656	0.0600	0.0656	47,750	+0.00(+6.32%)
Jan 05, 2021	0.0678	0.0678	0.0617	0.0617	4,700	-0.00(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.