Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0075 0.0075 0.0067 0.0069 565,806 -0.00(-8.00%)
Jan 30, 2018 0.0065 0.0075 0.0065 0.0075 747,741 +0.00(+18.67%)
Jan 29, 2018 0.0078 0.0078 0.0046 0.0063 3,581,839 -0.00(-15.17%)
Jan 26, 2018 0.0072 0.0075 0.0070 0.0075 459,026 +0.00(+6.43%)
Jan 25, 2018 0.0070 0.0080 0.0070 0.0070 1,501,112 -0.00(-11.39%)
Jan 24, 2018 0.0080 0.0084 0.0070 0.0079 1,345,066 +0.00(+1.28%)
Jan 23, 2018 0.0086 0.0088 0.0070 0.0078 2,354,120 -0.00(-11.36%)
Jan 22, 2018 0.0085 0.0090 0.0070 0.0088 1,542,066 +0.00(+18.92%)
Jan 19, 2018 0.0085 0.0085 0.0070 0.0074 857,505 -0.00(-7.50%)
Jan 18, 2018 0.0076 0.0095 0.0066 0.0080 2,143,453 +0.00(+5.30%)
Jan 17, 2018 0.0082 0.0082 0.0070 0.0076 1,061,662 -0.00(-7.35%)
Jan 16, 2018 0.0094 0.0098 0.0067 0.0082 5,870,407 -0.00(-6.82%)
Jan 12, 2018 0.0088 0.0088 0.0088 0 -0.00(-5.38%)
Jan 11, 2018 0.0085 0.0095 0.0079 0.0093 3,922,110 +0.00(+16.25%)
Jan 10, 2018 0.0073 0.0087 0.0073 0.0080 3,214,661 +0.00(+11.11%)
Jan 09, 2018 0.0096 0.0097 0.0071 0.0072 4,669,162 -0.00(-20.00%)
Jan 08, 2018 0.0090 0.0094 0.0069 0.0090 10,985,383 +0.00(+36.36%)
Jan 05, 2018 0.0080 0.0080 0.0050 0.0066 11,730,716 +0.00(+11.86%)
Jan 04, 2018 0.0064 0.0070 0.0053 0.0059 5,018,016 -0.00(-7.81%)
Jan 03, 2018 0.0055 0.0064 0.0053 0.0064 1,503,095 +0.00(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.