Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

67.31 +2.11 (+3.24%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.69	52.95	52.69	52.84	515	-1.67(-3.06%)
Jan 29, 2015	53.20	54.51	53.20	54.51	75,750	+1.46(+2.75%)
Jan 28, 2015	54.48	54.48	53.05	53.05	3,084	-2.83(-5.06%)
Jan 27, 2015	55.38	55.88	54.99	55.88	14,847	+0.98(+1.79%)
Jan 23, 2015		54.90	54.90	54.90	0	-2.30(-4.02%)
Jan 22, 2015	56.20	57.20	56.20	57.20	1,812	+1.53(+2.76%)
Jan 21, 2015	55.50	55.67	55.50	55.67	1,316	+0.36(+0.64%)
Jan 20, 2015	55.01	55.31	55.01	55.31	351	+1.97(+3.69%)
Jan 16, 2015		53.34	53.34	53.34	0	-0.24(-0.45%)
Jan 15, 2015	53.58	53.58	53.58	53.58	12,492	+0.43(+0.81%)
Jan 14, 2015	52.79	53.15	52.79	53.15	344	+0.06(+0.11%)
Jan 13, 2015				53.09	0	+0.03(+0.06%)
Jan 12, 2015	53.06	53.06	53.06	53.06	5,530	-0.20(-0.38%)
Jan 09, 2015	52.95	53.26	52.95	53.26	200	-1.24(-2.28%)
Jan 08, 2015	54.77	54.77	54.48	54.50	775	+0.91(+1.70%)
Jan 07, 2015	53.45	54.20	53.45	53.59	1,942	-3.15(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.