Indicators

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0173	0.0185	0.0170	0.0170	101,206	+0.00(+0.59%)
Jan 30, 2024	0.0185	0.0185	0.0169	0.0169	320	+0.00(+5.62%)
Jan 29, 2024	0.0185	0.0185	0.0134	0.0160	120,356	+0.00(+3.90%)
Jan 26, 2024	0.0132	0.0154	0.0132	0.0154	49,080	+0.00(+2.67%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	3,500	-0.00(-2.60%)
Jan 24, 2024	0.0138	0.0154	0.0138	0.0154	600	+0.00(+0.00%)
Jan 23, 2024	0.0132	0.0154	0.0132	0.0154	30,527	+0.00(+7.69%)
Jan 22, 2024	0.0132	0.0154	0.0132	0.0143	749	+0.00(+3.62%)
Jan 19, 2024	0.0138	0.0138	0.0138	0.0138	155	-0.00(-10.97%)
Jan 18, 2024	0.0132	0.0155	0.0132	0.0155	3,600	+0.00(+2.65%)
Jan 12, 2024				0.0151	4	-0.00(-3.21%)
Jan 11, 2024	0.0145	0.0156	0.0145	0.0156	6,400	+0.00(+0.00%)
Jan 10, 2024	0.0146	0.0156	0.0145	0.0156	5,509	+0.00(+0.00%)
Jan 08, 2024				0.0156	0	+0.00(+1.30%)
Jan 05, 2024	0.0155	0.0159	0.0154	0.0154	22,997	-0.00(-3.14%)
Jan 04, 2024	0.0157	0.0165	0.0151	0.0159	50,300	-0.00(-14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.