Indicators

Asos Plc (OP: ASOMY )

4.600 -0.080 (-1.71%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				4.631	35	-0.24(-4.91%)
Jan 29, 2024				4.870	6	+0.02(+0.41%)
Jan 25, 2024				4.850	23	+0.05(+1.04%)
Jan 23, 2024				4.800	94	+0.21(+4.58%)
Jan 22, 2024	4.625	4.625	4.590	4.590	2,290	-0.12(-2.55%)
Jan 19, 2024	4.670	4.710	4.670	4.710	1,768	-0.09(-1.87%)
Jan 18, 2024	4.800	4.800	4.800	4.800	332	+0.00(+0.00%)
Jan 16, 2024				4.800	61	-0.04(-0.83%)
Jan 12, 2024	4.860	4.860	4.840	4.840	320	-0.09(-1.83%)
Jan 11, 2024	4.900	4.930	4.900	4.930	1,549	+0.04(+0.92%)
Jan 10, 2024	4.760	4.930	4.760	4.885	1,775	-0.10(-1.91%)
Jan 09, 2024	4.940	4.980	4.940	4.980	585	-0.03(-0.60%)
Jan 08, 2024	4.960	5.010	4.960	5.010	3,988	+0.06(+1.21%)
Jan 05, 2024	4.820	4.950	4.820	4.950	554	-0.00(-0.02%)
Jan 04, 2024	4.975	4.975	4.951	4.951	2,433	+0.00(+0.02%)
Jan 03, 2024	4.950	4.950	4.950	4.950	263	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.