Indicators

Union Pacific (NY: UNP )

232.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.41	96.50	94.73	94.80	5,463,934	-2.33(-2.40%)
Jan 29, 2015	96.56	97.32	95.09	97.13	4,302,130	+0.76(+0.79%)
Jan 28, 2015	98.41	98.74	96.32	96.37	5,660,009	-1.38(-1.41%)
Jan 27, 2015	96.37	98.36	96.16	97.75	4,750,135	-0.38(-0.39%)
Jan 26, 2015	97.47	98.57	96.77	98.13	4,390,299	+1.00(+1.03%)
Jan 23, 2015	97.86	98.82	96.52	97.13	6,335,620	+0.21(+0.22%)
Jan 22, 2015	94.83	97.78	94.64	96.92	7,950,807	+4.39(+4.75%)
Jan 21, 2015	92.65	93.87	92.02	92.52	5,913,976	+0.36(+0.39%)
Jan 20, 2015	91.01	92.54	90.70	92.16	6,736,547	+1.66(+1.83%)
Jan 16, 2015	89.70	90.62	88.86	90.50	10,571,006	+0.89(+0.99%)
Jan 15, 2015	90.07	91.29	89.26	89.61	6,993,130	-0.45(-0.50%)
Jan 14, 2015	89.38	90.57	88.59	90.07	7,698,834	-0.38(-0.42%)
Jan 13, 2015	93.01	93.94	89.56	90.45	6,764,893	-1.73(-1.88%)
Jan 12, 2015	92.47	92.56	91.42	92.18	4,046,860	-0.82(-0.88%)
Jan 09, 2015	94.69	95.01	92.89	92.99	3,712,866	-1.70(-1.79%)
Jan 08, 2015	92.20	94.70	91.80	94.69	5,990,507	+3.42(+3.75%)
Jan 07, 2015	91.52	92.04	90.46	91.27	4,956,105	+0.50(+0.55%)
Jan 06, 2015	92.43	92.43	90.31	90.77	7,819,139	-1.92(-2.07%)
Jan 05, 2015	95.69	95.69	92.58	92.69	5,693,890	-3.24(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.