Indicators

Union Pacific (NY: UNP )

222.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.09	44.09	43.30	43.57	7,542,112	-0.13(-0.29%)
Jan 30, 2012	43.32	43.83	43.21	43.69	8,637,948	-0.10(-0.23%)
Jan 27, 2012	43.29	43.92	43.15	43.79	7,615,456	+0.47(+1.07%)
Jan 26, 2012	43.32	44.14	43.26	43.33	7,506,676	+0.02(+0.04%)
Jan 25, 2012	42.17	43.41	41.95	43.31	8,790,747	+0.92(+2.18%)
Jan 24, 2012	41.59	42.63	41.51	42.39	10,883,953	-0.00(-0.01%)
Jan 23, 2012	43.19	43.24	42.21	42.39	6,910,369	-0.62(-1.44%)
Jan 20, 2012	42.95	43.28	42.61	43.01	8,543,533	+0.25(+0.59%)
Jan 19, 2012	43.07	43.76	42.73	42.76	12,881,607	+0.90(+2.15%)
Jan 18, 2012	41.80	42.43	41.64	41.86	10,175,298	+0.12(+0.29%)
Jan 17, 2012	42.37	42.37	41.49	41.73	7,698,199	-0.09(-0.21%)
Jan 13, 2012	42.01	42.01	41.19	41.82	6,678,079	-0.50(-1.19%)
Jan 12, 2012	42.78	42.87	42.14	42.33	6,684,003	-0.35(-0.83%)
Jan 11, 2012	42.34	42.84	42.26	42.68	5,318,759	+0.24(+0.56%)
Jan 10, 2012	42.17	42.89	42.12	42.44	8,657,598	+0.71(+1.71%)
Jan 09, 2012	41.23	41.78	40.91	41.73	6,126,568	+0.75(+1.82%)
Jan 06, 2012	41.31	41.39	40.80	40.98	4,840,418	-0.18(-0.43%)
Jan 05, 2012	41.14	41.44	41.12	41.16	7,821,284	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.