Indicators

Union Pacific (NY: UNP )

232.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.98	35.53	34.93	35.35	8,892,455	+0.41(+1.17%)
Jan 28, 2011	35.66	35.70	34.86	34.94	10,449,980	-0.67(-1.89%)
Jan 27, 2011	35.35	35.70	35.35	35.61	9,796,564	+0.46(+1.30%)
Jan 26, 2011	35.08	35.40	34.82	35.15	12,439,545	+0.41(+1.18%)
Jan 25, 2011	35.16	35.48	34.53	34.74	16,452,215	-0.44(-1.25%)
Jan 24, 2011	35.21	35.33	35.06	35.18	10,296,588	-0.12(-0.33%)
Jan 21, 2011	35.67	35.91	35.22	35.30	15,152,357	-0.20(-0.57%)
Jan 20, 2011	35.55	35.60	34.78	35.50	17,542,746	-0.84(-2.31%)
Jan 19, 2011	36.71	36.79	36.16	36.34	9,471,198	-0.32(-0.88%)
Jan 18, 2011	36.94	37.06	36.47	36.66	8,510,444	-0.19(-0.51%)
Jan 14, 2011	36.96	37.08	36.67	36.85	7,381,183	-0.13(-0.36%)
Jan 13, 2011	36.60	37.16	36.51	36.98	6,468,567	+0.35(+0.96%)
Jan 12, 2011	36.60	36.81	36.46	36.63	5,554,359	+0.23(+0.63%)
Jan 11, 2011	36.66	36.73	36.23	36.41	6,648,668	+0.04(+0.11%)
Jan 10, 2011	35.79	36.61	35.60	36.36	13,250,344	+0.81(+2.29%)
Jan 07, 2011	34.71	35.62	34.71	35.55	10,804,902	+0.98(+2.84%)
Jan 06, 2011	34.64	34.91	34.36	34.57	5,877,493	-0.15(-0.44%)
Jan 05, 2011	34.59	34.86	34.49	34.72	6,971,322	-0.04(-0.13%)
Jan 04, 2011	35.11	35.18	34.36	34.77	6,905,367	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.