Indicators

Texas Pacific Land Trust (NY: TPL )

593.02 +8.54 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1956	1991	1947	1972	45,369	+7.97(+0.41%)
Jan 30, 2023	1996	1996	1941	1964	32,486	-58.13(-2.87%)
Jan 27, 2023	2070	2085	2020	2022	22,186	-44.91(-2.17%)
Jan 26, 2023	2087	2088	2027	2067	26,432	+7.58(+0.37%)
Jan 25, 2023	2026	2072	2026	2060	23,670	+13.75(+0.67%)
Jan 24, 2023	2050	2053	2020	2046	25,957	+8.37(+0.41%)
Jan 23, 2023	2096	2096	2034	2037	28,370	-32.09(-1.55%)
Jan 20, 2023	2102	2102	2035	2070	20,257	+3.69(+0.18%)
Jan 19, 2023	2035	2115	2035	2066	18,753	+25.64(+1.26%)
Jan 18, 2023	2100	2126	2027	2040	32,971	-43.23(-2.07%)
Jan 17, 2023	2083	2115	2083	2083	31,591	+0.06(+0.00%)
Jan 13, 2023	2032	2083	2032	2083	10,039	+13.95(+0.67%)
Jan 12, 2023	2065	2108	2052	2069	18,139	+26.96(+1.32%)
Jan 11, 2023	2078	2091	1977	2042	31,528	-26.01(-1.26%)
Jan 10, 2023	2052	2119	2030	2068	24,504	+28.87(+1.42%)
Jan 09, 2023	2060	2115	2021	2040	28,922	-3.57(-0.17%)
Jan 06, 2023	2020	2084	2003	2043	25,980	+47.03(+2.36%)
Jan 05, 2023	2033	2121	1990	1996	60,288	-36.46(-1.79%)
Jan 04, 2023	2026	2116	2006	2033	41,735	-44.96(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.