Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.66 13.91 13.42 13.53 4,000,337 -0.12(-0.91%)
Jan 30, 2019 13.84 13.84 13.60 13.65 4,215,671 -0.01(-0.04%)
Jan 29, 2019 13.37 13.78 13.27 13.66 5,159,407 +0.38(+2.87%)
Jan 28, 2019 13.41 13.43 13.14 13.28 5,914,522 -0.26(-1.95%)
Jan 25, 2019 13.68 13.81 13.54 13.54 4,297,603 -0.12(-0.90%)
Jan 24, 2019 13.69 13.72 13.57 13.66 3,784,500 -0.03(-0.21%)
Jan 23, 2019 13.80 13.85 13.56 13.69 3,606,551 -0.04(-0.30%)
Jan 22, 2019 13.98 13.98 13.62 13.73 4,221,401 -0.34(-2.42%)
Jan 18, 2019 13.86 14.07 13.77 14.07 2,680,055 +0.32(+2.35%)
Jan 17, 2019 13.86 14.05 13.73 13.75 3,986,200 -0.19(-1.35%)
Jan 16, 2019 14.03 14.07 13.86 13.94 2,566,514 +0.02(+0.13%)
Jan 15, 2019 13.68 14.02 13.65 13.92 4,624,948 +0.28(+2.06%)
Jan 14, 2019 13.59 13.83 13.49 13.64 4,097,156 -0.09(-0.64%)
Jan 11, 2019 13.80 13.89 13.64 13.73 4,497,623 -0.21(-1.47%)
Jan 10, 2019 13.96 14.04 13.77 13.93 7,514,360 -0.18(-1.25%)
Jan 09, 2019 14.14 14.29 13.88 14.11 6,139,396 +0.14(+1.01%)
Jan 08, 2019 13.88 14.12 13.73 13.97 4,610,418 +0.31(+2.28%)
Jan 07, 2019 13.44 13.79 13.39 13.66 5,870,948 +0.40(+3.05%)
Jan 04, 2019 12.76 13.42 12.74 13.25 6,753,084 +0.76(+6.05%)
Jan 03, 2019 12.18 12.68 12.18 12.50 8,547,013 +0.43(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.