Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.42	43.18	41.98	42.99	2,536,497	+0.26(+0.62%)
Jan 30, 2017	42.51	42.73	41.78	42.72	1,119,508	-0.11(-0.27%)
Jan 27, 2017	42.94	42.99	42.55	42.84	762,661	-0.08(-0.19%)
Jan 26, 2017	43.47	43.66	42.63	42.92	1,020,449	-0.53(-1.21%)
Jan 25, 2017	43.37	43.83	43.36	43.45	800,635	+0.38(+0.88%)
Jan 24, 2017	42.27	43.26	42.27	43.07	1,026,957	+0.89(+2.11%)
Jan 23, 2017	41.99	42.48	41.80	42.18	1,012,707	+0.07(+0.17%)
Jan 20, 2017	41.71	42.11	41.56	42.11	1,507,433	+0.39(+0.93%)
Jan 19, 2017	42.06	42.43	41.62	41.72	1,350,183	-0.40(-0.94%)
Jan 18, 2017	42.13	42.36	41.93	42.12	1,124,754	+0.03(+0.06%)
Jan 17, 2017	42.44	42.44	41.93	42.09	831,791	-0.52(-1.22%)
Jan 13, 2017		42.61	42.61	42.61	0	+0.55(+1.32%)
Jan 12, 2017	42.44	42.44	41.56	42.06	751,652	-0.42(-0.99%)
Jan 11, 2017	42.08	42.50	41.93	42.48	613,379	+0.48(+1.15%)
Jan 10, 2017	41.71	42.31	41.63	41.99	1,025,808	+0.32(+0.76%)
Jan 09, 2017	41.77	41.91	41.24	41.68	872,411	-0.28(-0.67%)
Jan 06, 2017	41.94	42.34	41.76	41.96	1,113,172	+0.02(+0.04%)
Jan 05, 2017	42.04	42.41	41.77	41.94	1,646,749	-0.19(-0.46%)
Jan 04, 2017	41.94	42.66	41.92	42.14	1,184,647	+0.37(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.