Indicators

Norfolk Southern (NY: NSC )

247.86 -4.00 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.13	44.74	44.10	44.59	5,945,349	+0.59(+1.34%)
Jan 28, 2011	45.43	45.54	43.88	44.00	7,890,223	-1.41(-3.10%)
Jan 27, 2011	45.77	46.07	45.38	45.41	4,135,125	-0.31(-0.67%)
Jan 26, 2011	45.83	46.37	45.24	45.71	6,974,500	-0.14(-0.30%)
Jan 25, 2011	46.61	46.85	45.73	45.85	11,500,706	-0.79(-1.70%)
Jan 24, 2011	46.38	47.02	46.31	46.65	4,536,771	+0.17(+0.38%)
Jan 21, 2011	47.21	47.34	46.39	46.47	4,394,267	-0.30(-0.64%)
Jan 20, 2011	46.81	47.04	46.24	46.77	4,808,042	-0.49(-1.03%)
Jan 19, 2011	47.62	47.62	47.00	47.26	3,688,837	-0.31(-0.66%)
Jan 18, 2011	47.83	47.99	47.21	47.57	3,344,893	-0.09(-0.18%)
Jan 14, 2011	47.83	47.99	47.48	47.66	3,039,978	-0.20(-0.43%)
Jan 13, 2011	47.71	48.10	47.51	47.86	1,907,308	+0.19(+0.40%)
Jan 12, 2011	47.77	47.89	47.26	47.67	2,397,193	+0.34(+0.71%)
Jan 11, 2011	48.10	48.10	47.09	47.34	4,530,279	-0.47(-0.99%)
Jan 10, 2011	47.23	48.03	47.04	47.81	4,068,279	+0.42(+0.88%)
Jan 07, 2011	46.62	47.60	46.62	47.40	5,914,668	+0.90(+1.94%)
Jan 06, 2011	46.54	46.65	46.22	46.49	3,567,870	+0.06(+0.13%)
Jan 05, 2011	45.90	46.57	45.90	46.43	3,944,103	+0.24(+0.52%)
Jan 04, 2011	46.48	46.54	45.79	46.19	3,103,119	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.