Indicators

Norfolk Southern (NY: NSC )

246.47 +2.13 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.52	23.92	23.49	23.88	2,515,293	+0.59(+2.52%)
Jan 28, 2005	23.35	23.42	23.22	23.29	4,246,357	-0.03(-0.12%)
Jan 27, 2005	23.31	23.32	23.00	23.32	3,453,794	+0.01(+0.06%)
Jan 26, 2005	23.25	23.37	22.71	23.31	5,038,921	-0.43(-1.82%)
Jan 25, 2005	23.29	24.08	23.22	23.74	6,188,139	+0.96(+4.20%)
Jan 24, 2005	24.18	24.24	22.78	22.78	6,743,079	-1.37(-5.69%)
Jan 21, 2005	24.11	24.32	23.97	24.15	2,215,522	-0.08(-0.31%)
Jan 20, 2005	24.62	24.62	24.19	24.23	1,972,489	-0.49(-1.96%)
Jan 19, 2005	24.93	24.95	24.63	24.71	2,355,172	-0.16(-0.66%)
Jan 18, 2005	24.76	24.96	24.59	24.88	2,587,091	+0.11(+0.44%)
Jan 14, 2005	24.45	24.83	24.44	24.77	1,723,168	+0.39(+1.60%)
Jan 13, 2005	24.54	24.68	24.33	24.38	2,137,875	-0.18(-0.72%)
Jan 12, 2005	24.48	24.58	24.32	24.56	2,389,389	-0.04(-0.17%)
Jan 11, 2005	24.63	24.76	24.43	24.60	1,843,222	-0.22(-0.88%)
Jan 10, 2005	24.76	24.93	24.42	24.82	3,495,761	-0.12(-0.47%)
Jan 07, 2005	24.97	25.14	24.90	24.93	2,540,883	+0.03(+0.14%)
Jan 06, 2005	24.65	24.95	24.63	24.90	3,195,699	+0.36(+1.45%)
Jan 05, 2005	24.27	24.86	24.19	24.54	4,200,588	+0.44(+1.84%)
Jan 04, 2005	24.28	24.35	24.00	24.10	2,743,557	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.