Indicators

Norfolk Southern (NY: NSC )

222.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.02	16.03	15.63	16.03	2,601,551	+0.01(+0.09%)
Jan 29, 2004	16.30	16.30	15.89	16.02	3,172,857	-0.24(-1.46%)
Jan 28, 2004	16.67	16.71	16.10	16.25	3,743,051	-0.46(-2.75%)
Jan 27, 2004	16.79	16.79	16.50	16.71	1,719,622	-0.06(-0.39%)
Jan 26, 2004	16.63	16.84	16.56	16.78	1,546,157	+0.15(+0.91%)
Jan 23, 2004	16.74	16.82	16.50	16.63	1,481,056	-0.05(-0.30%)
Jan 22, 2004	16.66	16.74	16.55	16.68	1,688,880	-0.03(-0.17%)
Jan 21, 2004	16.39	16.75	16.33	16.71	2,985,621	+0.39(+2.38%)
Jan 20, 2004	16.35	16.39	16.03	16.32	3,139,055	-0.14(-0.87%)
Jan 16, 2004	16.48	16.57	16.37	16.46	2,436,850	+0.09(+0.57%)
Jan 15, 2004	16.47	16.47	16.35	16.37	1,909,362	-0.13(-0.78%)
Jan 14, 2004	16.61	16.61	16.39	16.50	1,807,537	-0.15(-0.91%)
Jan 13, 2004	16.46	16.71	16.38	16.65	2,122,611	+0.20(+1.22%)
Jan 12, 2004	16.40	16.64	16.31	16.45	2,110,926	-0.03(-0.17%)
Jan 09, 2004	16.46	16.56	16.35	16.48	2,252,257	-0.21(-1.25%)
Jan 08, 2004	16.71	16.72	16.53	16.69	1,558,955	-0.04(-0.21%)
Jan 07, 2004	16.52	16.72	16.29	16.72	3,804,953	-0.44(-2.56%)
Jan 06, 2004	17.18	17.18	16.82	17.16	1,375,336	-0.04(-0.25%)
Jan 05, 2004	17.25	17.30	17.05	17.20	1,819,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.