Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.04	44.07	43.95	44.00	745,700	-0.04(-0.09%)
Jan 28, 2021	44.15	44.19	43.98	44.04	789,904	-0.01(-0.02%)
Jan 27, 2021	44.05	44.17	43.99	44.05	923,844	+0.00(+0.00%)
Jan 26, 2021	44.06	44.13	44.01	44.05	484,240	-0.01(-0.02%)
Jan 25, 2021	44.03	44.12	44.03	44.06	361,997	-0.07(-0.16%)
Jan 22, 2021	44.01	44.13	44.01	44.13	311,900	+0.09(+0.20%)
Jan 21, 2021	44.02	44.11	44.00	44.04	330,730	+0.07(+0.16%)
Jan 20, 2021	43.98	44.00	43.95	43.97	405,923	-0.01(-0.02%)
Jan 19, 2021	43.95	43.99	43.91	43.98	579,905	+0.06(+0.14%)
Jan 15, 2021	43.95	43.99	43.92	43.92	788,700	-0.03(-0.07%)
Jan 14, 2021	44.02	44.04	43.95	43.95	415,718	-0.02(-0.05%)
Jan 13, 2021	43.97	44.00	43.95	43.97	452,444	+0.00(+0.00%)
Jan 12, 2021	43.93	44.02	43.93	43.97	794,042	+0.04(+0.09%)
Jan 11, 2021	43.96	44.03	43.91	43.93	553,842	-0.05(-0.11%)
Jan 08, 2021	44.00	44.01	43.96	43.98	709,800	-0.01(-0.02%)
Jan 07, 2021	44.10	44.10	43.96	43.99	809,061	-0.12(-0.27%)
Jan 06, 2021	43.95	44.14	43.95	44.11	764,597	+0.16(+0.36%)
Jan 05, 2021	44.12	44.16	43.95	43.95	914,314	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.