Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.22 32.98 31.79 32.84 350,938 +0.67(+2.08%)
Jan 30, 2019 32.58 32.58 31.57 32.17 292,634 +0.13(+0.41%)
Jan 29, 2019 32.02 32.30 31.71 32.04 201,763 +0.32(+1.01%)
Jan 28, 2019 31.51 32.20 31.26 31.72 221,687 -0.48(-1.49%)
Jan 25, 2019 31.36 32.42 31.16 32.20 416,800 +1.37(+4.44%)
Jan 24, 2019 30.63 31.19 30.15 30.83 322,787 -0.14(-0.45%)
Jan 23, 2019 31.50 31.80 30.65 30.97 617,958 -0.36(-1.15%)
Jan 22, 2019 31.83 32.02 31.14 31.33 404,066 -0.97(-3.00%)
Jan 18, 2019 31.59 32.39 31.37 32.30 573,300 +1.12(+3.59%)
Jan 17, 2019 30.49 31.45 30.49 31.18 320,574 +0.41(+1.33%)
Jan 16, 2019 30.18 31.24 30.13 30.77 441,899 +0.45(+1.48%)
Jan 15, 2019 30.74 30.88 29.77 30.32 374,372 -0.32(-1.04%)
Jan 14, 2019 30.00 30.91 29.56 30.64 402,218 +0.19(+0.62%)
Jan 11, 2019 29.99 30.47 29.42 30.45 486,600 +0.34(+1.13%)
Jan 10, 2019 29.59 30.13 29.33 30.11 427,529 +0.13(+0.43%)
Jan 09, 2019 29.88 30.12 29.45 29.98 511,706 +0.47(+1.59%)
Jan 08, 2019 29.71 30.20 29.46 29.51 721,020 +0.36(+1.23%)
Jan 07, 2019 28.20 29.86 27.70 29.15 955,197 +1.99(+7.33%)
Jan 04, 2019 26.82 27.36 26.23 27.16 531,200 +0.94(+3.59%)
Jan 03, 2019 26.67 26.97 26.02 26.22 412,590 -0.81(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.