Indicators

Mesabi Trust (NY: MSB )

17.53 -0.11 (-0.62%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.495	4.561	4.260	4.338	262,008	-0.02(-0.36%)
Jan 28, 2010	4.662	4.662	4.301	4.354	317,995	-0.20(-4.48%)
Jan 27, 2010	4.819	4.819	4.357	4.558	519,981	-0.15(-3.26%)
Jan 26, 2010	4.709	4.772	4.666	4.712	824,738	-0.01(-0.26%)
Jan 25, 2010	4.694	4.733	4.618	4.724	426,874	+0.11(+2.29%)
Jan 22, 2010	4.630	4.751	4.566	4.618	432,485	+0.00(+0.01%)
Jan 21, 2010	4.609	4.694	4.521	4.618	451,483	+0.02(+0.33%)
Jan 20, 2010	4.588	4.676	4.573	4.603	402,850	+0.06(+1.33%)
Jan 19, 2010	4.479	4.839	4.373	4.542	807,655	+0.20(+4.53%)
Jan 15, 2010	4.158	4.345	4.345	4.345	197,478	+0.17(+4.06%)
Jan 14, 2010	4.179	4.230	4.149	4.176	286,420	-0.01(-0.14%)
Jan 13, 2010	4.149	4.230	4.115	4.182	301,082	+0.06(+1.47%)
Jan 12, 2010	4.227	4.227	4.088	4.121	138,572	-0.16(-3.68%)
Jan 11, 2010	4.100	4.373	4.100	4.279	203,082	+0.01(+0.28%)
Jan 08, 2010	4.255	4.367	4.239	4.267	199,278	+0.01(+0.28%)
Jan 07, 2010	4.206	4.282	4.179	4.255	224,993	+0.02(+0.50%)
Jan 06, 2010	3.961	4.239	3.961	4.233	220,733	+0.27(+6.72%)
Jan 05, 2010	4.034	4.037	3.967	3.967	87,996	-0.07(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.