Indicators

McDonald's Corp (NY: MCD )

260.72 +0.73 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	189.47	193.43	187.62	191.99	5,632,832	+0.94(+0.49%)
Jan 28, 2021	192.72	194.32	189.49	191.05	5,846,683	-0.17(-0.09%)
Jan 27, 2021	196.19	196.90	191.22	191.22	5,911,276	-7.74(-3.89%)
Jan 26, 2021	196.31	199.08	195.99	198.96	3,119,765	+1.88(+0.96%)
Jan 25, 2021	196.04	197.73	194.50	197.07	2,831,202	-0.04(-0.02%)
Jan 22, 2021	196.31	197.81	195.07	197.11	2,377,712	-0.14(-0.07%)
Jan 21, 2021	197.74	199.49	197.05	197.25	2,895,715	-0.09(-0.05%)
Jan 20, 2021	194.12	198.06	193.65	197.34	4,411,886	+4.19(+2.17%)
Jan 19, 2021	194.62	194.91	192.03	193.15	3,605,180	-0.76(-0.39%)
Jan 15, 2021	192.11	194.63	191.60	193.90	3,890,360	+1.30(+0.68%)
Jan 14, 2021	195.93	196.45	192.14	192.60	3,962,282	-3.32(-1.69%)
Jan 13, 2021	194.83	196.88	194.82	195.92	2,240,635	+0.45(+0.23%)
Jan 12, 2021	197.40	197.99	194.85	195.46	3,194,523	-2.43(-1.23%)
Jan 11, 2021	198.69	199.64	196.87	197.89	2,755,504	-1.51(-0.76%)
Jan 08, 2021	196.66	199.64	196.05	199.41	2,856,957	+3.59(+1.84%)
Jan 07, 2021	196.96	196.96	194.50	195.81	3,400,979	+0.91(+0.46%)
Jan 06, 2021	195.19	195.57	193.09	194.91	3,337,369	-0.44(-0.23%)
Jan 05, 2021	194.15	195.79	193.63	195.35	2,786,457	+1.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.