Indicators

McCormick & Co (NY: MKC )

74.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.15	14.27	14.14	14.18	1,939,182	+0.03(+0.19%)
Jan 28, 2005	14.13	14.26	13.99	14.15	2,703,372	+0.05(+0.38%)
Jan 27, 2005	13.69	14.13	13.64	14.10	3,078,782	+0.37(+2.67%)
Jan 26, 2005	14.63	14.63	13.35	13.73	7,521,572	-0.90(-6.13%)
Jan 25, 2005	14.79	14.82	14.58	14.63	1,065,671	-0.19(-1.26%)
Jan 24, 2005	14.74	14.87	14.70	14.82	737,712	+0.00(+0.03%)
Jan 21, 2005	14.86	14.93	14.80	14.81	1,014,288	-0.09(-0.59%)
Jan 20, 2005	14.77	14.91	14.71	14.90	1,000,132	+0.15(+1.01%)
Jan 19, 2005	14.84	14.87	14.73	14.75	570,717	-0.07(-0.49%)
Jan 18, 2005	14.42	14.83	14.34	14.82	1,048,107	+0.32(+2.18%)
Jan 14, 2005	14.51	14.54	14.47	14.51	644,384	+0.00(+0.00%)
Jan 13, 2005	14.42	14.59	14.41	14.51	756,587	+0.05(+0.37%)
Jan 12, 2005	14.52	14.56	14.25	14.45	1,134,619	-0.11(-0.76%)
Jan 11, 2005	14.67	14.69	14.51	14.56	773,890	-0.14(-0.96%)
Jan 10, 2005	14.51	14.73	14.45	14.70	1,313,673	+0.19(+1.29%)
Jan 07, 2005	14.43	14.55	14.38	14.52	1,056,496	+0.13(+0.93%)
Jan 06, 2005	14.34	14.45	14.28	14.38	978,373	+0.08(+0.53%)
Jan 05, 2005	14.50	14.50	14.31	14.31	957,400	-0.18(-1.26%)
Jan 04, 2005	14.46	14.61	14.42	14.49	940,622	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.