Indicators

Kimberly-Clark (NY: KMB )

139.49 +0.06 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	93.67	94.49	93.55	94.03	3,687,995	+0.42(+0.45%)
Jan 30, 2017	93.88	94.25	93.31	93.61	2,617,637	-0.30(-0.32%)
Jan 27, 2017	94.70	94.77	93.65	93.91	2,105,026	-0.91(-0.96%)
Jan 26, 2017	94.62	95.20	94.27	94.82	3,446,680	+0.12(+0.12%)
Jan 25, 2017	94.24	95.35	94.24	94.70	4,441,249	+0.16(+0.17%)
Jan 24, 2017	91.95	94.73	91.80	94.54	5,419,720	+3.73(+4.11%)
Jan 23, 2017	89.98	90.86	89.98	90.81	3,383,803	+0.59(+0.65%)
Jan 20, 2017	90.59	90.95	89.66	90.22	2,648,811	+0.25(+0.28%)
Jan 19, 2017	90.36	90.39	89.75	89.97	2,834,402	-0.39(-0.43%)
Jan 18, 2017	89.92	90.65	89.92	90.36	2,596,257	+0.29(+0.32%)
Jan 17, 2017	89.18	90.09	88.94	90.07	2,020,835	+1.12(+1.26%)
Jan 13, 2017		88.95	88.95	88.95	0	+0.10(+0.11%)
Jan 12, 2017	88.69	88.95	88.48	88.85	1,593,328	+0.04(+0.04%)
Jan 11, 2017	88.58	89.14	88.58	88.81	1,918,495	+0.04(+0.04%)
Jan 10, 2017	88.88	88.98	88.47	88.77	3,247,948	-0.22(-0.24%)
Jan 09, 2017	89.67	90.05	88.99	88.99	2,426,806	-1.39(-1.54%)
Jan 06, 2017	90.05	90.52	89.60	90.38	2,356,725	+0.33(+0.36%)
Jan 05, 2017	89.46	90.11	88.96	90.05	2,138,837	+0.64(+0.72%)
Jan 04, 2017	89.20	89.60	89.08	89.41	2,378,021	+0.48(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.