Indicators

Kimberly-Clark (NY: KMB )

139.49 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.66	97.43	95.66	96.75	4,583,630	+1.62(+1.70%)
Jan 28, 2016	93.90	95.52	93.19	95.13	1,999,181	+1.56(+1.67%)
Jan 27, 2016	94.04	95.11	93.27	93.57	3,276,294	-0.52(-0.55%)
Jan 26, 2016	92.49	95.30	92.33	94.09	2,946,683	+1.66(+1.79%)
Jan 25, 2016	92.83	94.58	91.53	92.43	6,799,925	-3.04(-3.18%)
Jan 22, 2016	94.77	95.89	93.86	95.47	3,149,905	+1.33(+1.42%)
Jan 21, 2016	93.41	94.43	92.67	94.13	2,979,477	+0.95(+1.02%)
Jan 20, 2016	93.70	93.92	91.69	93.18	3,888,637	-1.65(-1.74%)
Jan 19, 2016	95.04	95.96	94.21	94.83	3,473,081	+0.39(+0.41%)
Jan 15, 2016	94.48	94.44	94.44	94.44	4,034,519	-1.39(-1.45%)
Jan 14, 2016	94.87	96.30	94.59	95.84	3,165,261	+1.32(+1.39%)
Jan 13, 2016	95.39	96.08	94.46	94.52	2,555,773	-0.50(-0.53%)
Jan 12, 2016	95.17	95.81	94.36	95.02	2,105,475	+0.32(+0.33%)
Jan 11, 2016	94.56	95.26	93.63	94.71	2,560,593	+0.36(+0.38%)
Jan 08, 2016	95.83	96.06	94.13	94.34	3,531,635	-1.23(-1.28%)
Jan 07, 2016	95.62	97.13	95.38	95.57	4,206,193	-1.63(-1.67%)
Jan 06, 2016	96.31	97.74	96.13	97.20	5,216,754	-0.05(-0.05%)
Jan 05, 2016	95.68	97.98	95.41	97.25	4,292,769	+1.96(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.