Indicators

Kimberly-Clark (NY: KMB )

139.49 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.42	39.49	39.23	39.30	3,511,100	+0.00(+0.00%)
Jan 28, 2011	39.63	39.77	39.26	39.30	4,236,487	-0.24(-0.61%)
Jan 27, 2011	39.38	39.67	39.38	39.54	4,735,074	+0.00(+0.00%)
Jan 26, 2011	39.60	39.77	39.52	39.54	5,236,725	-0.29(-0.73%)
Jan 25, 2011	40.05	40.47	39.66	39.83	11,464,098	+1.00(+2.56%)
Jan 24, 2011	39.19	39.19	38.69	38.84	5,552,417	-0.19(-0.48%)
Jan 21, 2011	39.35	39.39	38.83	39.03	5,197,731	-0.16(-0.40%)
Jan 20, 2011	38.92	39.40	38.91	39.19	4,517,144	+0.30(+0.77%)
Jan 19, 2011	38.78	38.96	38.55	38.89	3,661,096	+0.10(+0.27%)
Jan 18, 2011	38.73	38.83	38.58	38.78	2,902,650	+0.15(+0.38%)
Jan 14, 2011	38.67	38.71	38.46	38.64	2,825,428	+0.02(+0.06%)
Jan 13, 2011	38.83	38.83	38.52	38.61	3,332,539	-0.16(-0.42%)
Jan 12, 2011	38.12	38.79	38.11	38.78	4,543,843	+0.66(+1.74%)
Jan 11, 2011	38.18	38.23	38.01	38.12	2,720,038	-0.08(-0.21%)
Jan 10, 2011	38.15	38.31	38.02	38.20	3,026,797	-0.05(-0.13%)
Jan 07, 2011	38.27	38.31	38.05	38.24	3,161,635	-0.02(-0.05%)
Jan 06, 2011	38.36	38.47	38.13	38.26	4,081,634	-0.05(-0.14%)
Jan 05, 2011	38.23	38.37	37.98	38.32	4,706,705	+0.13(+0.33%)
Jan 04, 2011	38.16	38.27	37.84	38.19	5,077,610	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.