Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.68	32.73	32.34	32.52	3,610,428	-0.12(-0.38%)
Jan 28, 2011	32.92	33.17	32.61	32.64	2,979,244	-0.23(-0.71%)
Jan 27, 2011	33.41	33.41	32.67	32.87	4,155,036	-0.42(-1.26%)
Jan 26, 2011	33.56	33.65	33.15	33.29	3,085,501	-0.15(-0.44%)
Jan 25, 2011	33.50	33.61	33.40	33.44	3,919,107	-0.08(-0.23%)
Jan 24, 2011	33.62	33.74	33.49	33.52	2,472,082	-0.06(-0.19%)
Jan 21, 2011	33.52	33.64	33.43	33.58	3,592,408	+0.17(+0.52%)
Jan 20, 2011	32.90	33.50	32.90	33.41	7,317,294	+0.41(+1.23%)
Jan 19, 2011	33.10	33.28	32.93	33.00	2,784,485	-0.06(-0.18%)
Jan 18, 2011	33.07	33.12	32.94	33.06	3,711,501	+0.09(+0.27%)
Jan 14, 2011	33.25	33.40	32.95	32.97	3,887,140	-0.32(-0.97%)
Jan 13, 2011	33.08	33.38	33.01	33.29	3,689,417	+0.25(+0.76%)
Jan 12, 2011	32.96	33.26	32.92	33.04	2,972,693	+0.12(+0.37%)
Jan 11, 2011	33.01	33.13	32.89	32.92	2,788,034	-0.08(-0.25%)
Jan 10, 2011	32.92	33.10	32.89	33.00	1,945,041	+0.03(+0.10%)
Jan 07, 2011	32.88	33.10	32.83	32.97	2,336,616	+0.05(+0.16%)
Jan 06, 2011	32.97	33.02	32.80	32.92	2,745,242	-0.10(-0.29%)
Jan 05, 2011	33.01	33.29	32.93	33.01	3,856,294	-0.14(-0.43%)
Jan 04, 2011	32.93	33.27	32.70	33.16	4,785,904	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.