Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.61	14.88	14.61	14.73	669,942	+0.03(+0.19%)
Jan 30, 2006	14.78	14.84	14.69	14.70	301,135	-0.08(-0.53%)
Jan 27, 2006	14.84	14.96	14.77	14.78	421,340	-0.02(-0.11%)
Jan 26, 2006	14.89	14.91	14.75	14.80	352,601	-0.05(-0.34%)
Jan 25, 2006	14.99	15.02	14.71	14.85	721,942	-0.13(-0.86%)
Jan 24, 2006	14.85	14.99	14.85	14.98	434,697	+0.13(+0.91%)
Jan 23, 2006	14.76	14.90	14.76	14.84	235,245	+0.08(+0.57%)
Jan 20, 2006	14.88	14.93	14.76	14.76	390,888	-0.12(-0.83%)
Jan 19, 2006	14.72	14.89	14.69	14.88	294,546	+0.13(+0.91%)
Jan 18, 2006	14.64	14.77	14.64	14.75	294,368	+0.04(+0.31%)
Jan 17, 2006	14.63	14.72	14.61	14.70	344,943	+0.04(+0.27%)
Jan 13, 2006	14.62	14.71	14.62	14.66	274,067	+0.06(+0.38%)
Jan 12, 2006	14.66	14.73	14.61	14.61	375,573	-0.04(-0.31%)
Jan 11, 2006	14.64	14.68	14.60	14.65	346,190	+0.00(+0.00%)
Jan 10, 2006	14.71	14.71	14.63	14.65	396,231	-0.06(-0.38%)
Jan 09, 2006	14.72	14.74	14.64	14.71	720,874	+0.11(+0.77%)
Jan 06, 2006	14.66	14.67	14.56	14.59	288,848	-0.03(-0.23%)
Jan 05, 2006	14.74	14.79	14.57	14.63	377,889	-0.13(-0.91%)
Jan 04, 2006	14.72	14.76	14.59	14.76	329,628	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.