Indicators

Harley-Davidson (NY: HOG )

33.72 -0.46 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.00	47.81	45.77	47.69	8,079,266	-0.74(-1.52%)
Jan 30, 2017	49.41	49.41	48.06	48.42	3,302,620	-0.98(-1.98%)
Jan 27, 2017	50.32	50.33	49.17	49.40	1,768,626	-0.91(-1.81%)
Jan 26, 2017	50.16	50.92	50.02	50.31	1,619,221	+0.13(+0.27%)
Jan 25, 2017	50.25	50.31	49.38	50.18	1,822,646	+0.27(+0.54%)
Jan 24, 2017	49.36	50.10	49.36	49.91	1,738,866	+0.37(+0.74%)
Jan 23, 2017	48.89	49.64	48.78	49.54	2,434,795	+0.54(+1.09%)
Jan 20, 2017	48.81	49.99	48.32	49.01	2,934,564	+0.33(+0.67%)
Jan 19, 2017	48.93	49.07	48.35	48.68	1,759,098	-0.24(-0.50%)
Jan 18, 2017	49.31	49.68	48.75	48.93	1,872,321	-0.36(-0.73%)
Jan 17, 2017	48.93	49.65	48.84	49.28	2,013,887	+0.18(+0.37%)
Jan 13, 2017		49.10	49.10	49.10	0	+0.34(+0.70%)
Jan 12, 2017	48.26	49.29	48.02	48.76	2,163,292	+0.26(+0.53%)
Jan 11, 2017	48.88	49.00	48.14	48.50	1,537,969	-0.41(-0.84%)
Jan 10, 2017	48.81	49.16	48.74	48.91	1,801,366	+0.29(+0.60%)
Jan 09, 2017	49.43	49.49	48.35	48.62	4,319,797	-0.79(-1.61%)
Jan 06, 2017	49.33	49.81	48.44	49.41	2,182,643	-0.46(-0.92%)
Jan 05, 2017	49.58	50.16	49.34	49.87	1,668,269	+0.05(+0.10%)
Jan 04, 2017	49.54	49.95	48.92	49.82	1,958,448	+0.54(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.