Indicators

Halliburton Co (NY: HAL )

34.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.27	30.92	29.57	29.96	28,336,564	+0.09(+0.30%)
Jan 30, 2012	29.85	29.98	29.33	29.88	16,642,101	-0.35(-1.16%)
Jan 27, 2012	30.46	30.75	30.12	30.23	30,108,048	+0.77(+2.60%)
Jan 26, 2012	30.02	30.45	29.33	29.46	23,272,398	-0.20(-0.69%)
Jan 25, 2012	29.48	29.74	28.76	29.66	27,419,664	+0.04(+0.14%)
Jan 24, 2012	28.64	29.89	28.37	29.62	30,623,098	+0.75(+2.60%)
Jan 23, 2012	28.82	28.92	28.19	28.87	41,043,640	-0.62(-2.10%)
Jan 20, 2012	29.94	30.14	29.00	29.49	28,689,918	-0.04(-0.14%)
Jan 19, 2012	28.74	29.93	28.72	29.53	29,146,708	+1.03(+3.60%)
Jan 18, 2012	27.63	28.54	27.53	28.51	17,716,738	+0.92(+3.34%)
Jan 17, 2012	28.16	28.41	27.41	27.59	22,632,430	-0.07(-0.24%)
Jan 13, 2012	27.90	28.09	27.41	27.65	18,542,084	-0.64(-2.27%)
Jan 12, 2012	28.98	29.22	28.11	28.29	22,810,854	-0.53(-1.84%)
Jan 11, 2012	29.43	29.57	28.51	28.82	16,044,247	-0.77(-2.62%)
Jan 10, 2012	29.47	29.91	29.37	29.60	17,612,748	+0.77(+2.69%)
Jan 09, 2012	28.63	29.12	28.53	28.82	15,319,740	+0.33(+1.14%)
Jan 06, 2012	28.35	28.61	27.94	28.50	15,123,214	+0.34(+1.22%)
Jan 05, 2012	28.38	28.39	27.81	28.16	20,424,864	-0.46(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.