Indicators

Halliburton Co (NY: HAL )

34.56 +0.08 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.93	15.93	15.60	15.71	22,769,918	-0.24(-1.53%)
Jan 30, 2006	15.97	16.26	15.90	15.96	27,781,570	+0.38(+2.45%)
Jan 27, 2006	14.83	15.99	15.18	15.58	47,539,380	+0.75(+5.03%)
Jan 26, 2006	14.65	14.85	14.21	14.83	29,050,000	+0.18(+1.23%)
Jan 25, 2006	15.04	15.05	14.38	14.65	25,273,592	-0.34(-2.25%)
Jan 24, 2006	15.20	15.20	14.85	14.99	26,131,370	-0.21(-1.38%)
Jan 23, 2006	14.90	15.27	14.69	15.20	26,906,564	+0.30(+2.00%)
Jan 20, 2006	14.41	14.98	14.41	14.90	42,031,452	+0.74(+5.23%)
Jan 19, 2006	13.89	14.22	13.79	14.16	21,482,236	+0.46(+3.39%)
Jan 18, 2006	13.82	13.94	13.53	13.70	14,413,788	-0.12(-0.86%)
Jan 17, 2006	13.91	13.95	13.77	13.82	13,523,328	+0.09(+0.65%)
Jan 13, 2006	13.52	13.83	13.51	13.73	14,685,359	+0.11(+0.84%)
Jan 12, 2006	13.88	14.10	13.57	13.61	23,079,742	-0.22(-1.60%)
Jan 11, 2006	13.43	14.02	13.38	13.83	24,336,518	+0.29(+2.17%)
Jan 10, 2006	13.06	13.56	13.06	13.54	16,930,126	+0.39(+2.94%)
Jan 09, 2006	13.04	13.19	12.87	13.15	13,406,543	+0.12(+0.89%)
Jan 06, 2006	12.92	13.11	12.84	13.04	14,492,067	+0.29(+2.26%)
Jan 05, 2006	12.99	13.05	12.63	12.75	16,702,382	-0.30(-2.31%)
Jan 04, 2006	12.82	13.15	12.68	13.05	16,387,238	+0.15(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.