Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.428	8.665	8.393	8.651	2,369,205	+0.24(+2.82%)
Jan 28, 2016	8.371	8.468	8.335	8.414	2,041,510	+0.15(+1.82%)
Jan 27, 2016	8.263	8.443	8.213	8.263	2,934,620	-0.04(-0.43%)
Jan 26, 2016	8.048	8.314	8.012	8.299	2,084,655	+0.27(+3.40%)
Jan 25, 2016	8.256	8.335	8.016	8.026	2,068,961	-0.34(-4.12%)
Jan 22, 2016	8.314	8.436	8.235	8.371	2,564,501	+0.12(+1.48%)
Jan 21, 2016	8.522	8.655	8.217	8.249	2,494,681	-0.14(-1.71%)
Jan 20, 2016	8.285	8.464	8.130	8.393	2,929,845	-0.06(-0.76%)
Jan 19, 2016	8.629	8.644	8.400	8.457	2,258,852	-0.06(-0.67%)
Jan 15, 2016	8.378	8.515	8.515	8.515	2,443,020	-0.14(-1.58%)
Jan 14, 2016	8.594	8.730	8.464	8.651	1,870,391	+0.14(+1.60%)
Jan 13, 2016	8.845	8.909	8.464	8.515	1,490,020	-0.33(-3.73%)
Jan 12, 2016	8.881	8.881	8.680	8.845	1,677,311	+0.06(+0.74%)
Jan 11, 2016	8.838	8.909	8.751	8.780	2,711,653	+0.01(+0.08%)
Jan 08, 2016	9.046	9.096	8.751	8.773	3,541,664	-0.23(-2.55%)
Jan 07, 2016	9.110	9.193	8.996	9.003	2,985,458	-0.25(-2.72%)
Jan 06, 2016	9.168	9.311	9.168	9.254	1,278,279	-0.08(-0.85%)
Jan 05, 2016	9.326	9.390	9.243	9.333	1,381,708	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.