Indicators

F.N.B. Corp (NY: FNB )

13.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.163	9.228	9.037	9.185	354,411	+0.01(+0.06%)
Jan 30, 2006	9.436	9.436	9.163	9.179	243,119	-0.26(-2.72%)
Jan 27, 2006	9.354	9.441	9.337	9.436	266,588	+0.03(+0.29%)
Jan 26, 2006	9.354	9.414	9.333	9.408	291,523	+0.08(+0.88%)
Jan 25, 2006	9.354	9.414	9.212	9.327	693,972	-0.03(-0.29%)
Jan 24, 2006	9.414	9.419	9.272	9.354	401,899	+0.11(+1.18%)
Jan 23, 2006	9.125	9.299	9.125	9.245	219,101	+0.11(+1.19%)
Jan 20, 2006	9.436	9.436	9.108	9.136	241,836	-0.24(-2.56%)
Jan 19, 2006	9.299	9.408	9.239	9.376	184,448	+0.11(+1.18%)
Jan 18, 2006	9.299	9.365	9.223	9.267	208,650	-0.03(-0.29%)
Jan 17, 2006	9.327	9.332	9.217	9.294	233,768	-0.03(-0.35%)
Jan 13, 2006	9.359	9.414	9.299	9.327	151,812	-0.01(-0.06%)
Jan 12, 2006	9.403	9.468	9.299	9.332	141,544	-0.12(-1.27%)
Jan 11, 2006	9.577	9.577	9.348	9.452	220,201	-0.13(-1.31%)
Jan 10, 2006	9.545	9.610	9.501	9.577	181,881	+0.00(+0.00%)
Jan 09, 2006	9.490	9.621	9.474	9.577	187,015	+0.05(+0.57%)
Jan 06, 2006	9.588	9.654	9.425	9.523	209,566	+0.01(+0.11%)
Jan 05, 2006	9.577	9.605	9.512	9.512	136,411	-0.07(-0.68%)
Jan 04, 2006	9.572	9.632	9.512	9.577	245,869	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.