Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.26	13.32	13.26	13.32	600	-0.02(-0.15%)
Jan 30, 2007	13.34	13.34	13.34	13.34	400	+0.04(+0.30%)
Jan 29, 2007	13.28	13.30	13.07	13.30	300	+0.02(+0.15%)
Jan 26, 2007	13.50	13.50	12.95	13.28	7,800	-0.32(-2.35%)
Jan 25, 2007	13.50	13.60	13.50	13.60	200	+0.10(+0.74%)
Jan 24, 2007	13.84	13.98	13.50	13.50	3,700	-0.10(-0.74%)
Jan 23, 2007	13.50	13.60	13.50	13.60	2,000	+0.12(+0.89%)
Jan 22, 2007	13.84	13.84	13.20	13.48	5,500	-0.43(-3.09%)
Jan 19, 2007	13.81	13.91	13.81	13.91	300	+0.10(+0.72%)
Jan 18, 2007	13.81	13.81	13.81	13.81	200	+0.06(+0.44%)
Jan 17, 2007	13.80	14.00	13.62	13.75	7,700	-0.45(-3.17%)
Jan 16, 2007	14.20	14.20	14.20	14.20	200	-0.08(-0.56%)
Jan 12, 2007	14.10	14.28	14.10	14.28	400	+0.27(+1.93%)
Jan 11, 2007	13.87	14.01	13.80	14.01	600	+0.11(+0.79%)
Jan 10, 2007	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jan 09, 2007	13.90	13.90	13.90	13.90	100	+0.10(+0.72%)
Jan 08, 2007	13.83	13.97	13.80	13.80	8,300	-0.03(-0.22%)
Jan 05, 2007	13.81	13.85	13.80	13.83	1,500	-0.05(-0.36%)
Jan 04, 2007	14.27	14.28	13.81	13.88	5,700	-0.36(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.